Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.10.2026 1:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.07. 17:0020.07. 17:00
21.07. 17:0022.07. 17:0023.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.07.2026 15:47:546918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:47:546118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:47:306918 100,006818 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:47:306118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:47:266918 100,006818 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:47:266118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:47:206918 100,006818 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:47:206118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:47:176918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:47:166118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:47:146918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:47:146118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:47:106918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:47:106118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:47:026918 100,006818 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:47:026118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:46:596918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:46:596118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:46:566918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:46:566118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:46:476918 100,006818 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:46:466118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:46:236918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:46:236118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:46:196918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:46:196118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:46:166918 100,006818 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:46:166118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:46:036918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:46:036118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:45:556918 100,006818 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:45:556118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:45:526918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:45:526118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:45:476918 100,006818 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:45:476118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:45:436918 100,006818 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:45:436118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:45:396918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:45:396118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:45:366918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:45:356118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:45:316918 100,006818 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:45:316118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:45:276918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:45:276118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:45:256918 100,006818 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:45:256118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:45:206918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:45:206118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027